Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $338.61 B Volume $5.20 B
$18,236.00 $338.61 B $5.20 B ฿ 274K -0.07%
Created with Highstock 6.0.3
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $63.79 B Volume $2.27 B
$560.62฿ 0.0308 $63.79 B $2.27 B ETH 4.04 M -1.93%
Created with Highstock 6.0.3
3 XRP logo
XRP [XRP]
Mkt Cap $25.26 B Volume $1.55 B
$0.576฿ 0.00003159 $25.26 B $1.55 B XRP 2.70 B +4.17%
Created with Highstock 6.0.3
4 Litecoin logo
Litecoin [LTC]
Mkt Cap $4.96 B Volume $449.97 M
$74.51฿ 0.00429028 $4.96 B $449.97 M LTC 5.92 M -1.69%
Created with Highstock 6.0.3
5 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $4.90 B Volume $110.61 M
$267.33฿ 0.0113 $4.90 B $110.61 M BCH 428K +0.57%
Created with Highstock 6.0.3
6 Tether logo
Tether [USDT]
Mkt Cap $4.64 B Volume $7.26 B
$1.00DAI 1.00 $4.64 B $7.26 B USDT 7.27 B -0.03%
Created with Highstock 6.0.3
7 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $4.31 B Volume $81.70 M
$27.71฿ 0.00151850 $4.31 B $81.70 M BNB 2.93 M -1.12%
Created with Highstock 6.0.3
8 ChainLink logo
ChainLink [LINK]
Mkt Cap $4.23 B Volume $126.71 M
$12.08฿ 0.00066138 $4.23 B $126.71 M LINK 10.34 M -2.72%
Created with Highstock 6.0.3
9 Cardano logo
Cardano [ADA]
Mkt Cap $3.71 B Volume $88.79 M
$0.143฿ 0.00000781 $3.71 B $88.79 M ADA 612.11 M -0.24%
Created with Highstock 6.0.3
10 Stellar logo
Stellar [XLM]
Mkt Cap $3.35 B Volume $326.91 M
$0.165฿ 0.00000906 $3.35 B $326.91 M XLM 1.93 B +3.59%
Created with Highstock 6.0.3
11 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $2.91 B Volume $19.44 M
$166.27฿ 0.00910660 $2.91 B $19.44 M BSV 116K -0.45%
Created with Highstock 6.0.3
12 EOS logo
EOS [EOS]
Mkt Cap $2.53 B Volume $200.74 M
$2.745฿ 0.00015352 $2.53 B $200.74 M EOS 72.33 M -1.07%
Created with Highstock 6.0.3
13 Monero logo
Monero [XMR]
Mkt Cap $2.35 B Volume $62.14 M
$132.22฿ 0.00724962 $2.35 B $62.14 M XMR 471K +0.79%
Created with Highstock 6.0.3
14 NEM logo
NEM [XEM]
Mkt Cap $1.97 B Volume $49.74 M
$0.219฿ 0.00001198 $1.97 B $49.74 M XEM 226.86 M +6.94%
Created with Highstock 6.0.3
15 TRON logo
TRON [TRX]
Mkt Cap $1.88 B Volume $85.19 M
$0.0281฿ 0.00000154 $1.88 B $85.19 M TRX 3.00 B -0.83%
Created with Highstock 6.0.3
16 Tezos logo
Tezos [XTZ]
Mkt Cap $1.48 B Volume $17.83 M
$2.108฿ 0.00011564 $1.48 B $17.83 M XTZ 8.35 M -3.33%
Created with Highstock 6.0.3
17 NEO logo
NEO [NEO]
Mkt Cap $1.15 B Volume $32.87 M
$16.29฿ 0.00089350 $1.15 B $32.87 M NEO 2.00 M -2.80%
Created with Highstock 6.0.3
18 Dash logo
Dash [DASH]
Mkt Cap $925.37 M Volume $58.82 M
$93.85฿ 0.00514579 $925.37 M $58.82 M DASH 624K -1.60%
Created with Highstock 6.0.3
19 Huobi Token logo
Mkt Cap $914.15 M Volume $12.03 M
$4.000฿ 0.00021928 $914.15 M $12.03 M HT 2.63 M -0.38%
Created with Highstock 6.0.3
20 Cosmos logo
Cosmos [ATOM]
Mkt Cap $900.50 M Volume $1.44 M
$4.722฿ 0.00025869 $900.50 M $1.44 M ATOM 304K -1.10%
Created with Highstock 6.0.3
21 VeChain logo
VeChain [VET]
Mkt Cap $883.98 M Volume $37.39 M
$0.0159฿ 0.00000087 $883.98 M $37.39 M VET 2.29 B -3.95%
Created with Highstock 6.0.3
22 Waves logo
Waves [WAVES]
Mkt Cap $843.63 M Volume $49.04 M
$8.327฿ 0.00045656 $843.63 M $49.04 M WAVES 5.81 M -3.58%
Created with Highstock 6.0.3
23 Crypto.com Chain logo
Mkt Cap $838.16 M Volume $4.51 M
$0.0593฿ 0.00000325 $838.16 M $4.51 M CRO 75.00 M -2.00%
Created with Highstock 6.0.3
24 IOTA logo
IOTA [IOT]
Mkt Cap $808.42 M Volume $5.78 M
$0.290฿ 0.00001592 $808.42 M $5.78 M IOT 19.45 M -4.48%
Created with Highstock 6.0.3
25 Synthetix logo
Synthetix [SNX]
Mkt Cap $771.24 M Volume $10.97 M
$4.574฿ 0.00025051 $771.24 M $10.97 M SNX 2.34 M -3.93%
Created with Highstock 6.0.3
26 ZCash logo
ZCash [ZEC]
Mkt Cap $707.97 M Volume $66.82 M
$66.42฿ 0.00365509 $707.97 M $66.82 M ZEC 986K -4.15%
Created with Highstock 6.0.3
27 Ethereum Classic logo
Mkt Cap $686.07 M Volume $89.26 M
$5.898฿ 0.00032338 $686.07 M $89.26 M ETC 14.99 M -3.92%
Created with Highstock 6.0.3
28 Theta Token logo
Theta Token [THETA]
Mkt Cap $621.91 M Volume $17.50 M
$0.714฿ 0.00003916 $621.91 M $17.50 M THETA 24.61 M -2.23%
Created with Highstock 6.0.3
29 Maker logo
Maker [MKR]
Mkt Cap $515.95 M Volume $11.67 M
$522.67฿ 0.0284 $515.95 M $11.67 M MKR 23K +6.72%
Created with Highstock 6.0.3
30 EthLend logo
EthLend [LEND]
Mkt Cap $512.78 M Volume $0
$0.46฿ 0.00003879 $512.78 M $0 LEND 0 0.00%
Created with Highstock 6.0.3
31 USCoin logo
USCoin [USDC]
Mkt Cap $457.85 M Volume $78.46 M
$0.999฿ 0.00005478 $457.85 M $78.46 M USDC 78.72 M -0.02%
Created with Highstock 6.0.3
32 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $440.07 M Volume $21.89 M
$3.138฿ 0.00018774 $440.07 M $21.89 M OMG 6.86 M -3.21%
Created with Highstock 6.0.3
33 EDCBlockchain logo
Mkt Cap $422.97 M Volume $205K
$0.0789฿ 0.00000433 $422.97 M $205K EDC 2.59 M -13.39%
Created with Highstock 6.0.3
34 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $382.94 M Volume $2.01 B
$0.00309821฿ 0.00000017 $382.94 M $2.01 B DOGE 2.15 B -1.05%
Created with Highstock 6.0.3
35 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $326.09 M Volume $21.98 M
$0.0327฿ 0.00000183 $326.09 M $21.98 M ZIL 707.38 M +4.33%
Created with Highstock 6.0.3
36 Ontology logo
Ontology [ONT]
Mkt Cap $315.85 M Volume $11.03 M
$0.495฿ 0.00002717 $315.85 M $11.03 M ONT 22.19 M -0.97%
Created with Highstock 6.0.3
37 OKB Token logo
OKB Token [OKB]
Mkt Cap $312.97 M Volume $276K
$5.216฿ 0.00028588 $312.97 M $276K OKB 53K -0.13%
Created with Highstock 6.0.3
38 Basic Attention Token logo
Mkt Cap $304.96 M Volume $6.13 M
$0.213฿ 0.00001194 $304.96 M $6.13 M BAT 28.33 M -1.47%
Created with Highstock 6.0.3
39 Decred logo
Decred [DCR]
Mkt Cap $291.36 M Volume $5.33 M
$27.00฿ 0.00147933 $291.36 M $5.33 M DCR 181K +6.25%
Created with Highstock 6.0.3
40 Nexo logo
Nexo [NEXO]
Mkt Cap $289.99 M Volume $3.83 M
$0.517฿ 0.00002839 $289.99 M $3.83 M NEXO 7.66 M +8.27%
Created with Highstock 6.0.3